Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.86
-0.30%
≈ ￥2276.08
(-$1.02)
更新于 2026-10-29 02:30:02
24H 最高$347.91
24H 最低$344.41
今日开盘$345.88
24H 成交量$147.08万
流通市值$538.66万
24H 涨跌额(-$1.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.25万 | — | -1.33% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 100 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $254.45万 | $9.29亿 | -1.64% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.95% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | -0.62% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.47万 | $706.52万 | -1.13% |
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 404 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $33.19万 | $1,958.37万 | -1.94% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.58万 | $9,388.26万 | 3.65% |
相关站点
共 40 个
波场 - 比特币
Haedal - 比特币
恒星币 - 数字货币市值
EUR - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 数字货币市值
Nillion - 数字货币市值
World Liberty - 币种排行
Sui - 比特币
Artificial Inu - 数字货币市值
Nillion - 比特币行情
狗币 - 加密货币行情
Tokamak - 币种排行
MegaETH - 币种排行
大零币 - 加密货币行情
Hedera - BTC行情
Hyperliquid - 币种排行
EUR - 币种排行
First Digital - 比特币行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 比特币
MegaETH - BTC行情
Raydium - 币种排行
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - BTC行情
Tether Gold - 加密货币行情
比特币
MarsCoin - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 比特币行情
大零币 - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 比特币行情