24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $69.64万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000502 | $0.00000426 | $7,037.73万 | $18.51亿 | 15.58% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.18 | $567.69 | $544.25 | $13.56万 | $189.93万 | 3.49% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.18% |
| 364 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $39.45万 | $6,536.95万 | -1.90% |
| 688 |
TMFBTMFB
|
$29.52 | $29.83 | $29.15 | $1.40万 | — | -0.61% |
| 552 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.96万 | $1.25亿 | 1.90% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $214.65万 | $9.36亿 | 1.17% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 294 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.92万 | $1,828.66万 | 2.55% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 347 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.29% |
| 169 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.51万 | $8,882.27万 | 9.67% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $28.56万 | $708.68万 | 4.06% |
相关站点
共 40 个
莱特币 - 币种排行
Gitcoin - BTC行情
Plume - 币种排行
Vana - 数字货币市值
Brevis - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 币种排行
Chainlink - 币种排行
USDC - 比特币
牛来 - 比特币
Aptos - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
Sui - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Vana - 币种排行
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Plume - 数字货币市值
Brevis - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
Arbitrum - BTC行情
波场 - 加密货币行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
Official Trump - 比特币
Artificial - 数字货币市值
United Stables - 比特币行情
RWUSD - 币种排行
Brevis - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 币种排行