24H 最高$0.254
24H 最低$0.248
今日开盘$0.251
24H 成交量$17.73万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000436 | $8,671.76万 | $18.51亿 | 9.30% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.33 | $567.69 | $550.70 | $15.72万 | $189.93万 | 2.34% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.94万 | — | -0.24% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 111 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $246.15万 | $9.36亿 | -1.56% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 672 |
GEVBGEVB
|
$859.81 | $931.80 | $839.14 | $4.77万 | — | -3.94% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $50.99万 | $1,828.66万 | 0.00% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.13% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 以太坊ETH价格
Aerodrome - 比特币
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 比特币
United Stables - 币种排行
Uniswap - 比特币行情
Raydium - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Internet - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币
USD1 - BTC行情
Artificial - 比特币行情
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 币种排行
Raydium - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 比特币行情
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 币种排行
Gram - 数字货币市值
Renzo - 比特币
Aave - 数字货币市值
Renzo - 比特币行情
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Blur - 币种排行