24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2052
24H 成交量$1,356.12万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $160.42万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $9,043.40万 | $230.65万 | 8.97% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.02万 | $2,138.66万 | 1.16% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.11 | $570.98 | $555.00 | $19.82万 | $195.17万 | 1.68% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 396 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.42万 | $6,473.24万 | -0.69% |
| 688 |
TMFBTMFB
|
$28.88 | $29.85 | $28.84 | $2.01万 | — | -2.73% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.12万 | $1.25亿 | 0.43% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.86万 | $9.29亿 | -0.77% |
| 657 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.03万 | $1,898.43万 | 0.00% |
| 653 |
GEVBGEVB
|
$887.76 | $931.80 | $839.14 | $6.14万 | — | -0.82% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 41 |
BMTBubblemaps
|
$0.02883 | $0.03266 | $0.02684 | $1,190.16万 | $2,287.25万 | 3.85% |
| 392 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $34.95万 | $1,958.37万 | -2.35% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 3.78% |
相关站点
共 40 个
USD.AI - 比特币行情
达世币 - 比特币行情
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - BTC行情
Uniswap - 币种排行
以太坊 - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 比特币
Caldera - BTC行情
币安币 - 币种排行
USD.AI - 数字货币市值
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Aster - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Gram - BTC行情
Zama - BTC行情