24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1209
24H 成交量$63.74万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,158.65万 | $18.51亿 | 10.47% |
| 569 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.99万 | $2,153.70万 | 0.73% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.85 | $565.86 | $537.96 | $12.97万 | $189.93万 | 5.17% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.99万 | — | 2.96% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.49万 | $6,536.95万 | -0.56% |
| 688 |
TMFBTMFB
|
$29.18 | $29.86 | $29.16 | $1.36万 | — | -2.28% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.18万 | $1.25亿 | 1.02% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.72万 | $9.36亿 | 0.29% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.60% |
| 59 |
BMTBubblemaps
|
$0.02738 | $0.02956 | $0.02685 | $768.75万 | $2,230.86万 | -2.91% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.97万 | $2,020.83万 | -2.18% |
| 226 |
GMXGMX
|
$9.01 | $9.04 | $7.92 | $79.25万 | $8,882.27万 | 12.63% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.90% |
相关站点
共 40 个
Arbitrum - 比特币行情
大零币 - BTC行情
莱特币 - 比特币
Synapse - 比特币行情
Official Trump - 币种排行
莱特币 - 币种排行
PAX Gold - 比特币行情
Aster - 比特币
Zama - 数字货币市值
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
比特币
NFP - 比特币行情
MegaETH - 币种排行
USD1 - 数字货币市值
Tutorial - 加密货币行情
USD1 - BTC行情
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 加密货币行情
Zama - 比特币行情
Brevis - 比特币
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Synapse - 比特币
Tree - 币种排行
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Ethena - 币种排行
PAX Gold - BTC行情
Tutorial - 比特币