24H 最高$0.2696
24H 最低$0.2494
今日开盘$0.2505
24H 成交量$84.48万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,467.18万 | $18.51亿 | 11.72% |
| 539 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.74 | $567.69 | $547.91 | $13.87万 | $189.93万 | 2.54% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.84万 | — | 2.03% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.73万 | $6,536.95万 | -1.24% |
| 690 |
TMFBTMFB
|
$29.82 | $29.85 | $29.15 | $1.67万 | — | 0.47% |
| 591 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.07% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $242.24万 | $9.36亿 | -0.97% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 686 |
GEVBGEVB
|
$886.61 | $931.80 | $873.95 | $2.34万 | — | -0.95% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 302 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $52.80万 | $1,828.66万 | 0.15% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 370 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.93万 | $8,882.27万 | 6.03% |
相关站点
共 40 个
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 比特币
达世币 - 比特币行情
Celo - 比特币行情
Avalanche - BTC行情
EUR - 加密货币行情
莱特币 - 币种排行
NFP - 比特币行情
Huma Finance - 比特币行情
Hedera - 加密货币行情
Solana - BTC行情
USDC - BTC行情
Vana - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 币种排行
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - BTC行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
达世币 - 加密货币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 币种排行