24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7088
24H 成交量$387.81万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $6,175.06万 | $18.51亿 | 10.19% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.45 | $566.74 | $538.26 | $12.94万 | $189.93万 | 5.19% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.97万 | — | 2.50% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 688 |
TMFBTMFB
|
$29.16 | $29.85 | $29.16 | $1.43万 | — | -2.21% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.39% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.52% |
| 223 |
GMXGMX
|
$9.01 | $9.09 | $7.92 | $80.81万 | $8,882.27万 | 12.34% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ethena - 比特币
Artificial - 比特币
瑞波币 - 比特币
波场 - 比特币
Vana - 加密货币行情
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Solana - 币种排行
First Digital - 比特币
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - 比特币
PancakeSwap - BTC行情
Aave - BTC行情
Solana - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 加密货币行情
牛来 - 比特币行情
Hedera - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 比特币
LayerZero - 币种排行
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格