24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000447 | $1.05亿 | $230.65万 | 11.97% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.3 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.33% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.31万 | — | 0.22% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.84万 | $6,473.24万 | 0.00% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 576 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 1.75% |
| 100 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $268.82万 | $9.29亿 | 0.10% |
| 659 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 662 |
GEVBGEVB
|
$880.02 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.99万 | $1,824.80万 | 1.25% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 387 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.06万 | $1,958.37万 | -1.45% |
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
相关站点
共 40 个
Bittensor - 币种排行
比特币 - 币种排行
Arbitrum - 加密货币行情
United Stables - BTC行情
达世币 - BTC行情
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Tokamak - BTC行情
Injective - 加密货币行情
Aster - 比特币行情
比特币 - 加密货币行情
MegaETH - 币种排行
Algorand - 币种排行
Gitcoin - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Injective - BTC行情
Injective - 比特币行情
Katana - 比特币
First Digital - BTC行情
Bittensor - 比特币
Internet - 加密货币行情
Quant - 数字货币市值
Bittensor - 数字货币市值
Solana - 数字货币市值
Huma Finance - 加密货币行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Raydium - 比特币
EUR - 比特币行情
Worldcoin - BTC行情
Katana - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 加密货币行情
Polkadot - 币种排行
Midnight - 比特币
Uniswap - 币种排行
MyShell - 以太坊ETH价格
Nillion - 加密货币行情