24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000474 | $0.00000502 | $0.00000426 | $6,155.03万 | $18.51亿 | 9.98% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.16万 | $189.93万 | 5.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.29% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.36万 | $1,828.66万 | -0.16% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.79万 | $709.72万 | 1.60% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 338 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $44.02万 | $2,020.83万 | -2.22% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.78万 | $8,882.27万 | 12.73% |
| 408 |
THEThena
|
$0.0534 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.50% |
相关站点
共 40 个
USD.AI - 币种排行
RWUSD - 比特币
Chainlink - 加密货币行情
Plasma - BTC行情
LayerZero - 币种排行
瑞波币 - 币种排行
USD.AI - 加密货币行情
Internet - 比特币
Internet - 比特币
牛来 - 比特币
比特币 - BTC行情
USDC - 加密货币行情
Solana - 加密货币行情
Internet - 加密货币行情
EUR - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 数字货币市值
EUR - BTC行情
Renzo - 数字货币市值
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
Starknet - 比特币
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Huma Finance - BTC行情
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 比特币
Aptos - 比特币
Aptos - 比特币