24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.96万 | — | -1.10% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.37万 | $6,473.24万 | -0.69% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -1.08% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 312 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.13万 | $1,824.80万 | -1.23% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 386 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $35.43万 | $1,958.37万 | -1.06% |
| 160 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $133.97万 | $9,388.26万 | 4.79% |
相关站点
共 40 个
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 比特币行情
Aave - 比特币
Caldera - 比特币行情
Artificial - BTC行情
Uniswap - 比特币行情
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 币种排行
达世币 - 比特币
Sui - 加密货币行情
Solv Protocol - 数字货币市值
Injective - 比特币行情
Tokamak - 币种排行
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - BTC行情
波场 - 加密货币行情
Tutorial - 比特币
Chainlink - 数字货币市值
Optimism - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 币种排行
Katana - 比特币行情
Haedal - BTC行情
MyShell - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Pepe - 加密货币行情
RWUSD - 比特币行情
Gram - 数字货币市值
Tutorial - 币种排行
达世币 - 币种排行
USD1 - 比特币
Huma Finance - 比特币