24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$16.71万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,111.02万 | $18.51亿 | 9.49% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.79 | $565.85 | $537.45 | $13.07万 | $189.93万 | 5.01% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.57万 | $6,536.95万 | -0.69% |
| 689 |
TMFBTMFB
|
$29.16 | $29.86 | $29.16 | $1.32万 | — | -2.28% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $215.94万 | $9.36亿 | 0.19% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 339 |
OGNOrigin Token
|
$0.02608 | $0.02669 | $0.02592 | $43.84万 | $2,020.83万 | -1.77% |
| 235 |
GMXGMX
|
$8.98 | $9.01 | $7.92 | $76.72万 | $8,882.27万 | 11.69% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.84万 | $708.68万 | 5.09% |
相关站点
共 40 个
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 比特币
Renzo - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 以太坊ETH价格
Brevis - 币种排行
Chainlink - 比特币行情
Aave - 数字货币市值
Avalanche - 币种排行
RWUSD - 比特币行情
Huma Finance - 比特币
Gitcoin - 比特币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Vana - 比特币行情
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Animecoin - 币种排行
Worldcoin - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - BTC行情
United Stables - BTC行情
Tutorial - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Midnight - 币种排行
Osmosis - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
Haedal - 以太坊ETH价格