24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00519
24H 成交量$42.34万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000502 | $0.00000426 | $6,429.11万 | $18.51亿 | 14.25% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.74 | $567.69 | $540.97 | $13.44万 | $189.93万 | 4.62% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.53万 | — | -0.71% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $213.45万 | $9.36亿 | -0.29% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 298 |
YBYield Basis
|
$0.0651 | $0.066 | $0.062 | $53.87万 | $1,828.66万 | 2.84% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 348 |
OGNOrigin Token
|
$0.02595 | $0.02669 | $0.02592 | $42.09万 | $2,020.83万 | -2.33% |
| 179 |
GMXGMX
|
$8.3 | $9.09 | $7.92 | $111.47万 | $8,882.27万 | 3.23% |
| 404 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ondo - BTC行情
Celo - 加密货币行情
瑞波币 - 数字货币市值
Gram - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 比特币
Sui - BTC行情
Zama - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
达世币 - 比特币行情
莱特币 - 数字货币市值
EUR - BTC行情
Celo - 比特币
Official Trump - BTC行情
Official Trump - 比特币
Quant - 比特币
Injective - 数字货币市值
波场 - 数字货币市值
Initia - 数字货币市值
瑞波币 - 比特币行情
Pepe - 比特币
BFUSD - 加密货币行情
EUR - 比特币行情
Worldcoin - 币种排行
Tether Gold - 比特币
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - 比特币行情
Animecoin - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
比特币 - BTC行情
Tether Gold - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币