24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$83.33万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 255 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $73.55万 | $2,247.48万 | -0.15% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.78万 | — | -1.98% |
| 369 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000681 | $40.12万 | $6,435.71万 | -4.44% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 561 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.31% |
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.68万 | $1,920.68万 | -3.19% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,171.86万 | $2,141.98万 | -0.87% |
| 360 |
OGNOrigin Token
|
$0.02616 | $0.02638 | $0.02521 | $41.78万 | $1,945.42万 | -0.68% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
相关站点
共 40 个
LayerZero - 币种排行
币安币 - 币种排行
以太坊 - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Quant - BTC行情
BFUSD - 比特币
Gram - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币
Gram - BTC行情
LayerZero - 比特币行情
Pump.fun - 币种排行
Filecoin - 币种排行
莱特币 - BTC行情
NFP - 币种排行
Raydium - BTC行情
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
EUR - 币种排行
Midnight - BTC行情
Hyperliquid - 数字货币市值
Aster - 比特币行情
Arbitrum - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Katana - BTC行情
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
比特现金 - BTC行情
Ether.fi - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格