24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,644.63万 | $18.51亿 | 15.39% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $546.13 | $13.58万 | $189.93万 | 3.56% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.74万 | $9.36亿 | 1.27% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 345 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $42.35万 | $2,020.83万 | -1.18% |
| 165 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.06万 | $8,882.27万 | 10.22% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.10万 | $708.68万 | 4.47% |
相关站点
共 40 个
First Digital - BTC行情
Pepe - 加密货币行情
Ondo - 币种排行
Hedera - BTC行情
First Digital - 比特币
Avalanche - BTC行情
Midnight - BTC行情
Blur - 币种排行
Aave - 比特币
Huma Finance - 以太坊ETH价格
Aave - 比特币
Celo - 比特币
恒星币 - 币种排行
波场 - 比特币行情
Celestia - 币种排行
Pump.fun - 比特币行情
Pump.fun - 币种排行
PancakeSwap - 币种排行
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
PAX Gold - BTC行情
Renzo - 比特币
Caldera - 数字货币市值
EUR - 比特币行情
比特现金 - 加密货币行情
Brevis - 比特币行情
Plume - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
MegaETH - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 比特币行情
波场 - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币
Official Trump - 比特币
莱特币 - 币种排行
Celo - 加密货币行情
比特现金 - 以太坊ETH价格