24H 最高$0.0431
24H 最低$0.0413
今日开盘$0.0413
24H 成交量$22.62万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.85万 | $45.60亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,658.85万 | $18.51亿 | 14.88% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.00046 | $0.000442 | $29.24万 | — | 3.14% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.102 | $218.81万 | $9.36亿 | 1.07% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0626 | $52.05万 | $1,828.66万 | 2.55% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.20万 | $708.68万 | 4.64% |
相关站点
共 40 个
Injective - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 比特币
MegaETH - BTC行情
LayerZero - 比特币
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Aerodrome - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - BTC行情
达世币 - 比特币
Official Trump - BTC行情
Pump.fun - 币种排行
EUR - 比特币
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币
Caldera - 数字货币市值
Ondo - 比特币
Starknet - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 数字货币市值
USD1 - 加密货币行情
Bittensor - 币种排行
Quant - 加密货币行情
PancakeSwap - 比特币行情
NEAR Protocol - 加密货币行情