24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.59万 | $45.36亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.48% |
| 261 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $71.81万 | $2,247.48万 | -0.72% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.70% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.91万 | — | -2.42% |
| 411 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.23万 | $6,435.71万 | -2.22% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 566 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.135 | $16.46万 | $1.28亿 | -3.09% |
| 110 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0989 | $282.25万 | $9.45亿 | -5.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.50万 | $1,920.68万 | -3.72% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.34万 | — | -3.42% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 306 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $56.39万 | $1,861.89万 | 0.47% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 47 |
BMTBubblemaps
|
$0.0274 | $0.03266 | $0.02684 | $1,173.23万 | $2,141.98万 | -1.19% |
| 373 |
OGNOrigin Token
|
$0.02561 | $0.02661 | $0.02521 | $39.71万 | $1,945.42万 | -3.76% |
| 199 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $108.96万 | $9,305.88万 | -1.86% |
相关站点
共 40 个
Filecoin - 比特币行情
First Digital - 数字货币市值
Midnight - 比特币
Artificial Inu - BTC行情
QQQB - 加密货币行情
Katana - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 比特币
Lorenzo - 数字货币市值
EUR - 比特币行情
以太坊 - 加密货币行情
Artificial - 比特币行情
Sei - 以太坊ETH价格
Uniswap - BTC行情
Aster - BTC行情
Renzo - BTC行情
PAX Gold - 数字货币市值
Katana - 加密货币行情
QQQB - 比特币行情
Uniswap - 币种排行
Renzo - 比特币
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币行情
NFP - 比特币行情
Nillion - 数字货币市值
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 数字货币市值
Tutorial - 比特币
Ethena - 加密货币行情
Raydium - 币种排行
RWUSD - 币种排行
RWUSD - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Hedera - 币种排行