24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $167.19万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,605.64万 | $18.51亿 | 16.59% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.39 | $13.56万 | $189.93万 | 3.44% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000438 | $29.40万 | — | 4.11% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 687 |
TMFBTMFB
|
$29.6 | $29.83 | $29.15 | $1.44万 | — | -0.17% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.77万 | $9.36亿 | 1.66% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.77% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.0259 | $42.62万 | $2,020.83万 | -0.99% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $7.96 | $129.82万 | $8,882.27万 | 10.30% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.46万 | $708.68万 | 5.07% |
相关站点
共 40 个
RWUSD - BTC行情
Midnight - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
Gram - 数字货币市值
NFP - BTC行情
Haedal - 比特币行情
Huma Finance - BTC行情
Celestia - 加密货币行情
Vana - 比特币行情
牛来 - 币种排行
LayerZero - 币种排行
Haedal - 币种排行
狗币 - 加密货币行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 数字货币市值
Aave - 比特币
Starknet - 比特币
大零币 - 数字货币市值
Bubblemaps - 比特币
Sui - 币种排行
Celestia - BTC行情
USD1 - 比特币
Tether Gold - 币种排行
达世币 - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Tutorial - 比特币行情
Pump.fun - 比特币行情
Polkadot - 数字货币市值
EUR - 币种排行
United Stables - 加密货币行情
Vana - 以太坊ETH价格
Vana - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币
Hedera - 加密货币行情