24H 最高$1.81
24H 最低$1.75
今日开盘$1.8026
24H 成交量$228.23万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,793.50万 | $18.51亿 | 15.65% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 405 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.77万 | $6,536.95万 | 1.11% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.46万 | $1.25亿 | 2.27% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.86万 | $9.36亿 | 0.68% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.79万 | $1,828.66万 | 2.54% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.25万 | $709.72万 | 1.83% |
| 56 |
BMTBubblemaps
|
$0.02914 | $0.02997 | $0.02684 | $779.72万 | $2,230.86万 | 5.47% |
| 350 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $40.91万 | $2,020.83万 | -0.91% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.91万 | $8,882.27万 | 9.70% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.15万 | $708.68万 | 4.46% |
相关站点
共 40 个
Ethena - 比特币
币安币 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币行情
BFUSD - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 比特币
Zama - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 数字货币市值
比特币 - BTC行情
Initia - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Lorenzo - 比特币
币安币 - 加密货币行情
Plume - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
Plume - BTC行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Lorenzo - BTC行情
USDC - 比特币行情
比特现金 - 比特币行情
Gram - 币种排行
NFP - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 数字货币市值
Caldera - 比特币行情
比特现金 - 比特币行情
Aave - 比特币行情