24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3804
24H 成交量$48.79万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $191.85万 | $45.36亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.48万 | $193.91万 | -1.94% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.97万 | — | -3.28% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.34万 | $9.45亿 | -5.91% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.90万 | $1,861.89万 | 0.62% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
相关站点
共 40 个
USD1 - BTC行情
Plume - 币种排行
Avalanche - 币种排行
Quant - 加密货币行情
United Stables - 比特币行情
Renzo - BTC行情
Plume - 数字货币市值
Injective - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Katana - 加密货币行情
Celo - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 币种排行
Artificial - 币种排行
Sui - 加密货币行情
以太坊 - BTC行情
USD1 - 币种排行
Uniswap - 数字货币市值
Sui - 比特币
Pepe - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - BTC行情
恒星币 - 币种排行
Polkadot - BTC行情
BFUSD - BTC行情
Artificial Inu - BTC行情
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 比特币
Tether Gold - 数字货币市值
Hedera - 比特币
Optimism - 加密货币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
United Stables - 比特币行情
United Stables - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情