24H 最高$0.00486
24H 最低$0.00464
今日开盘$0.00474
24H 成交量$57.32万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,756.96万 | $230.65万 | 10.68% |
| 545 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.66万 | $2,138.66万 | 0.00% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.63万 | $195.17万 | 1.34% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 406 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.14万 | $6,473.24万 | -0.55% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.86万 | — | -1.28% |
| 574 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.79% |
| 106 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $249.78万 | $9.29亿 | -1.06% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,898.43万 | -0.38% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 42 |
BMTBubblemaps
|
$0.03025 | $0.03266 | $0.02684 | $1,134.33万 | $2,287.25万 | 10.85% |
| 387 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $35.46万 | $1,958.37万 | 0.04% |
| 159 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.28% |
相关站点
共 40 个
Artificial Inu - 比特币
Midnight - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Ondo - BTC行情
莱特币 - 加密货币行情
Internet - 数字货币市值
USDC - 数字货币市值
币安币 - 比特币
USDC - BTC行情
Official Trump - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
Raydium - 比特币行情
USD.AI - 加密货币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 比特币
恒星币 - 比特币
PAX Gold - 比特币行情
Plume - 数字货币市值
Quant - 比特币
Tokamak - 比特币
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Plume - 数字货币市值
BFUSD - 比特币行情
Gram - 比特币
Avalanche - 加密货币行情
Ondo - 比特币
Gitcoin - 币种排行
Sui - 数字货币市值
Initia - 数字货币市值
Zama - 比特币
Uniswap - 比特币
Haedal - 数字货币市值
Ethena - 比特币
Renzo - 比特币行情
Solv Protocol - 币种排行