TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.68
3.77%
≈ ￥2888.69
($15.91)
更新于 2026-10-28 14:25:02
24H 最高$438.92
24H 最低$421.29
今日开盘$421.77
24H 成交量$27.27万
流通市值$959.44万
24H 涨跌额($15.91)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,000.55万 | $18.51亿 | 10.88% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.01 | $565.53 | $537.45 | $12.90万 | $189.93万 | 4.67% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $213.69万 | $9.36亿 | 0.39% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.28% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
相关站点
共 40 个
Tutorial - 币种排行
Tree - 比特币
Nillion - 比特币
Pepe - BTC行情
United Stables - 比特币
USD1 - 币种排行
以太坊 - 比特币
Synapse - 币种排行
比特现金 - 比特币
Osmosis - BTC行情
USD1 - 加密货币行情
Osmosis - 加密货币行情
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Lorenzo - 币种排行
USD1 - 加密货币行情
NFP - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 比特币
RWUSD - 比特币行情
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 币种排行
Vana - 比特币行情
USD1 - 比特币
比特币 - 加密货币行情
BFUSD - 币种排行
Vana - BTC行情
Osmosis - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 比特币行情
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Osmosis - 数字货币市值
Artificial - 比特币行情
Nillion - 币种排行
恒星币 - 比特币