24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01275
24H 成交量$105.97万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000463 | $1.16亿 | $231.02万 | 9.05% |
| 279 |
GMTGMT
|
$0.00721 | $0.0073 | $0.00685 | $61.50万 | $2,247.48万 | 3.74% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.26 | $570.98 | $556.43 | $23.32万 | $193.91万 | -0.27% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 401 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.40万 | — | 0.22% |
| 409 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.42% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.34万 | — | -0.44% |
| 574 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 104 |
ALGOAlgorand
|
$0.1028 | $0.106 | $0.1007 | $283.85万 | $9.45亿 | -0.87% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.51万 | $1,920.68万 | -1.12% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.71万 | $1,861.89万 | 2.02% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.09万 | $713.41万 | -1.34% |
| 44 |
BMTBubblemaps
|
$0.02752 | $0.03266 | $0.02684 | $1,182.07万 | $2,141.98万 | -1.47% |
| 370 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $39.56万 | $1,945.42万 | -2.94% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.00万 | $9,305.88万 | 0.47% |
相关站点
共 40 个
Gram - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 比特币
MarsCoin - 比特币
Sui - 加密货币行情
Raydium - 数字货币市值
Artificial - 加密货币行情
Injective - 比特币
MarsCoin - 比特币
Gitcoin - 数字货币市值
Hedera - BTC行情
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
比特币
Avalanche - 比特币行情
Huma Finance - 比特币
狗币 - 比特币
以太坊 - 加密货币行情
Solana - 比特币
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 比特币
USD1 - 比特币
Bubblemaps - 比特币
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - 比特币